T-Mobile US Inc (TMUS)

USD 252.66

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 20.45 21.0 19.92 20.04 421.03 Thousand
21 Dec, 2007 20.14 21.02 19.76 20.51 3.34 Million
20 Dec, 2007 18.33 20.63 18.33 20.14 2.37 Million
19 Dec, 2007 17.14 18.45 17.14 18.32 945.3 Thousand
18 Dec, 2007 17.76 17.96 16.91 17.43 1.78 Million
17 Dec, 2007 17.76 18.0 17.56 17.83 1.11 Million
14 Dec, 2007 17.38 18.59 17.32 18.02 2.42 Million
13 Dec, 2007 16.56 17.26 16.4 17.17 1.83 Million
12 Dec, 2007 17.74 17.74 16.76 17.05 1.84 Million
11 Dec, 2007 18.18 18.18 16.93 17.23 1.21 Million