T-Mobile US Inc (TMUS)

USD 255.89

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 16.63 18.01 16.51 17.61 1.04 Million
06 Dec, 2007 16.95 16.98 15.81 16.8 2.1 Million
05 Dec, 2007 17.19 17.5 16.47 17.31 1.41 Million
04 Dec, 2007 16.17 17.1 15.97 17.01 866.9 Thousand
03 Dec, 2007 17.0 17.0 16.0 16.17 1.44 Million
30 Nov, 2007 16.84 17.51 16.4 17.1 3.73 Million
29 Nov, 2007 16.4 17.41 15.5 16.62 1.54 Million
28 Nov, 2007 15.1 16.58 15.1 16.23 2.08 Million
27 Nov, 2007 15.31 15.59 14.98 15.1 2.17 Million
26 Nov, 2007 15.74 15.82 15.26 15.44 1.06 Million