T-Mobile US Inc (TMUS)

USD 254.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 30.25 30.95 29.17 29.93 570.95 Thousand
27 Aug, 2007 28.0 30.99 27.98 30.67 606.42 Thousand
24 Aug, 2007 25.45 28.66 25.43 28.35 819.81 Thousand
23 Aug, 2007 25.75 25.75 24.45 25.53 520.61 Thousand
22 Aug, 2007 25.7 26.19 25.28 25.54 383 Thousand
21 Aug, 2007 25.62 26.0 24.76 25.59 521.96 Thousand
20 Aug, 2007 26.25 26.44 24.01 25.7 341.58 Thousand
17 Aug, 2007 26.0 28.03 25.28 26.18 930.72 Thousand
16 Aug, 2007 25.8 25.8 23.25 24.15 1 Million
15 Aug, 2007 28.06 28.06 25.35 25.79 438.78 Thousand