T-Mobile US Inc (TMUS)

USD 251.95

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 25.62 26.0 24.76 25.59 521.96 Thousand
20 Aug, 2007 26.25 26.44 24.01 25.7 341.58 Thousand
17 Aug, 2007 26.0 28.03 25.28 26.18 930.72 Thousand
16 Aug, 2007 25.8 25.8 23.25 24.15 1 Million
15 Aug, 2007 28.06 28.06 25.35 25.79 438.78 Thousand
14 Aug, 2007 28.83 28.89 27.62 27.74 415.31 Thousand
13 Aug, 2007 28.19 29.5 28.19 28.83 485.99 Thousand
10 Aug, 2007 28.0 29.13 25.25 27.5 959.02 Thousand
09 Aug, 2007 30.0 31.18 27.25 27.99 715.32 Thousand
08 Aug, 2007 29.0 32.25 24.75 31.76 3.65 Million