Tango Therapeutics Inc (TNGX)

USD 6.77

(-3.01%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 12.83 13.48 12.47 12.77 32.8 Thousand
12 Feb, 2021 12.22 12.45 12.15 12.2 4700.00
11 Feb, 2021 12.33 12.88 11.9 12.22 36.5 Thousand
10 Feb, 2021 11.87 12.49 11.44 11.98 29.5 Thousand
09 Feb, 2021 11.48 11.75 11.4 11.42 9900.00
08 Feb, 2021 11.48 11.87 11.35 11.35 46.5 Thousand
05 Feb, 2021 11.7 11.7 11.15 11.15 30 Thousand
04 Feb, 2021 11.5 11.5 11.4 11.4 7000.00
03 Feb, 2021 11.4 11.55 11.25 11.54 2200.00
02 Feb, 2021 11.44 11.45 11.43 11.43 52.5 Thousand