USD 6.82
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2020 | 11.1 | 11.1 | 10.9 | 10.98 | 55.7 Thousand |
08 Dec, 2020 | 11.01 | 11.01 | 10.81 | 10.86 | 114 Thousand |
07 Dec, 2020 | 10.91 | 11.1 | 10.9 | 10.92 | 4800.00 |
04 Dec, 2020 | 11.01 | 11.02 | 10.9 | 10.9 | 2600.00 |
03 Dec, 2020 | 10.9 | 11.09 | 10.9 | 10.97 | 4200.00 |
02 Dec, 2020 | 10.97 | 11.24 | 10.9 | 10.98 | 4400.00 |
01 Dec, 2020 | 11.09 | 11.39 | 11.09 | 11.39 | 500.00 |
30 Nov, 2020 | 11.83 | 11.83 | 10.9 | 10.9 | 12.1 Thousand |
27 Nov, 2020 | 10.9 | 10.9 | 10.9 | 10.9 | 100.00 |
25 Nov, 2020 | 11.42 | 11.42 | 10.9 | 10.9 | 6000.00 |
TNMG
TNON
TNONW
TMUS
TNDM
TNFA