Tonix Pharmaceuticals Holding Corp (TNXP)
USD 29.63
(-2.85%)
USD 29.63
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 1.28 | 1.34 | 1.26 | 1.3 | 15.00 |
| 09 Jun, 2021 | 1.34 | 1.35 | 1.3 | 1.3 | 13.00 |
| 08 Jun, 2021 | 1.42 | 1.42 | 1.26 | 1.36 | 22.00 |
| 07 Jun, 2021 | 1.34 | 1.39 | 1.31 | 1.37 | 24.00 |
| 04 Jun, 2021 | 1.26 | 1.37 | 1.23 | 1.31 | 41.00 |
| 03 Jun, 2021 | 1.24 | 1.28 | 1.2 | 1.24 | 14.00 |
| 02 Jun, 2021 | 1.26 | 1.28 | 1.2 | 1.24 | 15.00 |
| 01 Jun, 2021 | 1.17 | 1.28 | 1.16 | 1.24 | 17.00 |
| 28 May, 2021 | 1.18 | 1.23 | 1.16 | 1.18 | 13.00 |
| 27 May, 2021 | 1.14 | 1.22 | 1.12 | 1.18 | 20.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW