Tonix Pharmaceuticals Holding Corp (TNXP)
USD 29.63
(-2.85%)
USD 29.63
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 1.03 | 1.08 | 1.02 | 1.04 | 9.00 |
| 11 May, 2021 | 0.96 | 1.08 | 0.94 | 1.04 | 13.00 |
| 10 May, 2021 | 1.07 | 1.07 | 1.01 | 1.03 | 14.00 |
| 07 May, 2021 | 1.08 | 1.13 | 1.06 | 1.07 | 12.00 |
| 06 May, 2021 | 1.12 | 1.13 | 1.03 | 1.1 | 18.00 |
| 05 May, 2021 | 1.13 | 1.24 | 1.12 | 1.13 | 28.00 |
| 04 May, 2021 | 1.12 | 1.15 | 1.02 | 1.15 | 20.00 |
| 03 May, 2021 | 1.17 | 1.19 | 1.11 | 1.14 | 11.00 |
| 30 Apr, 2021 | 1.13 | 1.16 | 1.1 | 1.14 | 9.00 |
| 29 Apr, 2021 | 1.17 | 1.17 | 1.09 | 1.15 | 10.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW