Tonix Pharmaceuticals Holding Corp (TNXP)
USD 46.91
(-3.75%)
USD 46.91
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.2 | 9.42 | 8.26 | 8.77 | 515.51 Thousand |
| 21 Feb, 2025 | 9.9 | 10.4 | 9.02 | 9.17 | 616.86 Thousand |
| 20 Feb, 2025 | 9.81 | 10.8 | 9.41 | 9.67 | 658.88 Thousand |
| 19 Feb, 2025 | 10.9 | 10.9 | 9.72 | 10.0 | 833.19 Thousand |
| 18 Feb, 2025 | 11.95 | 11.95 | 10.85 | 10.95 | 778.3 Thousand |
| 14 Feb, 2025 | 11.45 | 12.01 | 11.24 | 11.95 | 375.48 Thousand |
| 13 Feb, 2025 | 11.5 | 12.42 | 11.43 | 11.43 | 562 Thousand |
| 12 Feb, 2025 | 11.5 | 12.25 | 11.18 | 11.5 | 586.2 Thousand |
| 11 Feb, 2025 | 11.74 | 12.21 | 11.21 | 11.94 | 756.59 Thousand |
| 10 Feb, 2025 | 12.55 | 12.75 | 11.7 | 11.94 | 1.52 Million |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW