USD 49.73
(10.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 7.79 | 7.98 | 7.31 | 7.38 | 234.29 Thousand |
28 Feb, 2025 | 8.01 | 8.1 | 7.54 | 7.86 | 284.33 Thousand |
27 Feb, 2025 | 8.42 | 8.6 | 8.02 | 8.18 | 178.27 Thousand |
26 Feb, 2025 | 7.97 | 9.14 | 7.87 | 8.43 | 385.66 Thousand |
25 Feb, 2025 | 8.61 | 8.71 | 7.93 | 8.05 | 611.65 Thousand |
24 Feb, 2025 | 9.2 | 9.42 | 8.26 | 8.77 | 515.51 Thousand |
21 Feb, 2025 | 9.9 | 10.4 | 9.02 | 9.17 | 616.86 Thousand |
20 Feb, 2025 | 9.81 | 10.8 | 9.41 | 9.67 | 658.88 Thousand |
19 Feb, 2025 | 10.9 | 10.9 | 9.72 | 10.0 | 833.19 Thousand |
18 Feb, 2025 | 11.95 | 11.95 | 10.85 | 10.95 | 778.3 Thousand |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW