Tonix Pharmaceuticals Holding Corp (TNXP)

USD 37.68

(-3.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 14.6 15.3 12.66 13.02 2.1 Million
06 Mar, 2025 10.85 18.63 10.8 14.63 16.07 Million
05 Mar, 2025 8.11 11.7 8.1 10.96 2.73 Million
04 Mar, 2025 7.37 7.91 6.76 7.8 393.19 Thousand
03 Mar, 2025 7.79 7.98 7.31 7.38 234.29 Thousand
28 Feb, 2025 8.01 8.1 7.54 7.86 284.33 Thousand
27 Feb, 2025 8.42 8.6 8.02 8.18 178.27 Thousand
26 Feb, 2025 7.97 9.14 7.87 8.43 385.66 Thousand
25 Feb, 2025 8.61 8.71 7.93 8.05 611.65 Thousand
24 Feb, 2025 9.2 9.42 8.26 8.77 515.51 Thousand