USD 45.62
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 13.15 | 14.09 | 12.8 | 13.64 | 329.56 Thousand |
12 Mar, 2025 | 13.84 | 14.06 | 12.99 | 13.41 | 440.66 Thousand |
11 Mar, 2025 | 13.53 | 13.67 | 12.35 | 13.63 | 777.82 Thousand |
10 Mar, 2025 | 13.68 | 15.9 | 13.29 | 13.47 | 2.28 Million |
07 Mar, 2025 | 14.6 | 15.3 | 12.66 | 13.02 | 2.1 Million |
06 Mar, 2025 | 10.85 | 18.63 | 10.8 | 14.63 | 16.07 Million |
05 Mar, 2025 | 8.11 | 11.7 | 8.1 | 10.96 | 2.73 Million |
04 Mar, 2025 | 7.37 | 7.91 | 6.76 | 7.8 | 393.19 Thousand |
03 Mar, 2025 | 7.79 | 7.98 | 7.31 | 7.38 | 234.29 Thousand |
28 Feb, 2025 | 8.01 | 8.1 | 7.54 | 7.86 | 284.33 Thousand |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW