Tonix Pharmaceuticals Holding Corp (TNXP)

USD 45.62

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 13.15 14.09 12.8 13.64 329.56 Thousand
12 Mar, 2025 13.84 14.06 12.99 13.41 440.66 Thousand
11 Mar, 2025 13.53 13.67 12.35 13.63 777.82 Thousand
10 Mar, 2025 13.68 15.9 13.29 13.47 2.28 Million
07 Mar, 2025 14.6 15.3 12.66 13.02 2.1 Million
06 Mar, 2025 10.85 18.63 10.8 14.63 16.07 Million
05 Mar, 2025 8.11 11.7 8.1 10.96 2.73 Million
04 Mar, 2025 7.37 7.91 6.76 7.8 393.19 Thousand
03 Mar, 2025 7.79 7.98 7.31 7.38 234.29 Thousand
28 Feb, 2025 8.01 8.1 7.54 7.86 284.33 Thousand