Tonix Pharmaceuticals Holding Corp (TNXP)

USD 42.78

(4.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 16.0 21.7 15.51 20.53 2.65 Million
17 Mar, 2025 15.3 16.5 15.03 16.28 674.83 Thousand
14 Mar, 2025 13.5 15.67 13.5 15.0 979.16 Thousand
13 Mar, 2025 13.15 14.09 12.8 13.64 329.56 Thousand
12 Mar, 2025 13.84 14.06 12.99 13.41 440.66 Thousand
11 Mar, 2025 13.53 13.67 12.35 13.63 777.82 Thousand
10 Mar, 2025 13.68 15.9 13.29 13.47 2.28 Million
07 Mar, 2025 14.6 15.3 12.66 13.02 2.1 Million
06 Mar, 2025 10.85 18.63 10.8 14.63 16.07 Million
05 Mar, 2025 8.11 11.7 8.1 10.96 2.73 Million