Tonix Pharmaceuticals Holding Corp (TNXP)

USD 29.63

(-2.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 2.34 2.54 2.34 2.48 -
11 Mar, 2016 2.32 2.38 2.26 2.3 -
10 Mar, 2016 2.31 2.38 2.26 2.29 -
09 Mar, 2016 2.32 2.38 2.2 2.3 -
08 Mar, 2016 2.46 2.58 2.23 2.31 -
07 Mar, 2016 2.41 2.54 2.41 2.46 -
04 Mar, 2016 2.48 2.55 2.36 2.41 -
03 Mar, 2016 2.41 2.49 2.36 2.47 -
02 Mar, 2016 2.36 2.41 2.28 2.38 -
01 Mar, 2016 2.45 2.63 2.27 2.34 -