USD 29.63
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2016 | 2.34 | 2.54 | 2.34 | 2.48 | - |
11 Mar, 2016 | 2.32 | 2.38 | 2.26 | 2.3 | - |
10 Mar, 2016 | 2.31 | 2.38 | 2.26 | 2.29 | - |
09 Mar, 2016 | 2.32 | 2.38 | 2.2 | 2.3 | - |
08 Mar, 2016 | 2.46 | 2.58 | 2.23 | 2.31 | - |
07 Mar, 2016 | 2.41 | 2.54 | 2.41 | 2.46 | - |
04 Mar, 2016 | 2.48 | 2.55 | 2.36 | 2.41 | - |
03 Mar, 2016 | 2.41 | 2.49 | 2.36 | 2.47 | - |
02 Mar, 2016 | 2.36 | 2.41 | 2.28 | 2.38 | - |
01 Mar, 2016 | 2.45 | 2.63 | 2.27 | 2.34 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW