Tonix Pharmaceuticals Holding Corp (TNXP)

USD 32.18

(-3.77%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 3.93 4.05 3.72 3.77 -
09 Feb, 2016 3.75 3.98 3.54 3.81 -
08 Feb, 2016 4.37 4.38 3.75 3.93 -
05 Feb, 2016 4.46 4.54 4.35 4.42 -
04 Feb, 2016 4.45 4.63 4.38 4.5 -
03 Feb, 2016 4.72 4.72 4.34 4.44 -
02 Feb, 2016 4.82 4.82 4.56 4.69 -
01 Feb, 2016 4.83 4.98 4.52 4.94 -
29 Jan, 2016 4.78 4.88 4.42 4.84 -
28 Jan, 2016 5.03 5.16 4.57 4.68 -