Tonix Pharmaceuticals Holding Corp (TNXP)

USD 32.18

(-3.77%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 2.8 2.85 2.69 2.77 -
24 Feb, 2016 2.74 2.85 2.64 2.79 -
23 Feb, 2016 2.77 2.88 2.73 2.78 -
22 Feb, 2016 2.65 2.83 2.62 2.79 -
19 Feb, 2016 2.6 2.77 2.6 2.61 -
18 Feb, 2016 2.85 2.99 2.6 2.63 -
17 Feb, 2016 2.59 2.89 2.59 2.81 -
16 Feb, 2016 2.5 2.86 2.48 2.57 -
12 Feb, 2016 3.75 4.09 3.72 4.04 -
11 Feb, 2016 3.75 4.03 3.69 3.8 -