Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 11.57 11.57 11.21 11.51 -
30 Jul, 2014 11.12 11.79 11.12 11.61 -
29 Jul, 2014 11.04 11.2 10.81 10.99 -
28 Jul, 2014 11.44 11.44 11.03 11.04 -
25 Jul, 2014 11.33 11.39 11.11 11.3 -
24 Jul, 2014 11.53 11.73 11.31 11.38 -
23 Jul, 2014 11.67 11.67 11.29 11.5 -
22 Jul, 2014 11.34 11.71 11.34 11.6 -
21 Jul, 2014 11.28 11.34 11.13 11.31 -
18 Jul, 2014 11.18 11.5 11.0 11.3 -