Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 11.66 11.74 11.04 11.15 -
16 Jul, 2014 11.82 11.82 11.63 11.71 -
15 Jul, 2014 11.85 11.85 11.64 11.79 -
14 Jul, 2014 11.9 12.18 11.8 11.91 -
11 Jul, 2014 11.9 12.0 11.73 11.9 -
10 Jul, 2014 12.02 12.73 11.69 12.52 -
09 Jul, 2014 12.81 13.6 12.29 12.37 -
08 Jul, 2014 13.61 13.67 12.53 12.83 -
07 Jul, 2014 14.21 14.26 13.51 13.64 -
03 Jul, 2014 13.79 14.41 13.44 14.09 -