Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 13.99 14.48 13.5 13.8 -
01 Jul, 2014 14.5 15.04 13.54 13.98 -
30 Jun, 2014 13.61 14.43 13.61 14.35 -
27 Jun, 2014 13.11 13.8 13.08 13.7 -
26 Jun, 2014 12.89 13.3 12.46 13.18 -
25 Jun, 2014 13.37 13.72 12.83 12.94 -
24 Jun, 2014 13.21 13.72 13.08 13.36 -
23 Jun, 2014 12.48 13.77 12.45 13.11 -
20 Jun, 2014 11.31 12.59 11.31 12.42 -
19 Jun, 2014 11.31 11.32 11.08 11.13 -