USD 36.05
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2014 | 8.92 | 9.05 | 8.46 | 8.57 | - |
19 May, 2014 | 8.42 | 8.98 | 8.42 | 8.87 | - |
16 May, 2014 | 8.24 | 8.7 | 8.24 | 8.45 | - |
15 May, 2014 | 8.28 | 8.54 | 8.2 | 8.26 | - |
14 May, 2014 | 8.5 | 8.79 | 8.4 | 8.5 | - |
13 May, 2014 | 8.6 | 9.18 | 8.43 | 8.5 | - |
12 May, 2014 | 8.45 | 9.27 | 8.45 | 8.65 | - |
09 May, 2014 | 8.52 | 8.75 | 8.14 | 8.31 | - |
08 May, 2014 | 8.96 | 9.0 | 8.41 | 8.52 | - |
07 May, 2014 | 9.44 | 9.44 | 9.03 | 9.1 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW