Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 8.92 9.05 8.46 8.57 -
19 May, 2014 8.42 8.98 8.42 8.87 -
16 May, 2014 8.24 8.7 8.24 8.45 -
15 May, 2014 8.28 8.54 8.2 8.26 -
14 May, 2014 8.5 8.79 8.4 8.5 -
13 May, 2014 8.6 9.18 8.43 8.5 -
12 May, 2014 8.45 9.27 8.45 8.65 -
09 May, 2014 8.52 8.75 8.14 8.31 -
08 May, 2014 8.96 9.0 8.41 8.52 -
07 May, 2014 9.44 9.44 9.03 9.1 -