Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 9.94 10.93 9.94 10.7 -
03 Jun, 2014 9.47 10.0 9.34 9.89 -
02 Jun, 2014 9.46 9.64 9.28 9.5 -
30 May, 2014 9.95 9.95 9.34 9.46 -
29 May, 2014 10.14 10.36 9.83 9.94 -
28 May, 2014 9.41 10.25 9.25 9.96 -
27 May, 2014 8.92 9.42 8.88 9.34 -
23 May, 2014 8.61 8.92 8.53 8.9 -
22 May, 2014 8.54 8.76 8.48 8.56 -
21 May, 2014 8.59 8.81 8.52 8.53 -