USD 36.05
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2014 | 9.94 | 10.93 | 9.94 | 10.7 | - |
03 Jun, 2014 | 9.47 | 10.0 | 9.34 | 9.89 | - |
02 Jun, 2014 | 9.46 | 9.64 | 9.28 | 9.5 | - |
30 May, 2014 | 9.95 | 9.95 | 9.34 | 9.46 | - |
29 May, 2014 | 10.14 | 10.36 | 9.83 | 9.94 | - |
28 May, 2014 | 9.41 | 10.25 | 9.25 | 9.96 | - |
27 May, 2014 | 8.92 | 9.42 | 8.88 | 9.34 | - |
23 May, 2014 | 8.61 | 8.92 | 8.53 | 8.9 | - |
22 May, 2014 | 8.54 | 8.76 | 8.48 | 8.56 | - |
21 May, 2014 | 8.59 | 8.81 | 8.52 | 8.53 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW