Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 9.63 9.8 9.49 9.54 -
05 May, 2014 9.55 9.82 9.44 9.63 -
02 May, 2014 9.82 9.93 9.5 9.58 -
01 May, 2014 9.7 9.82 9.5 9.75 -
30 Apr, 2014 9.43 9.89 9.13 9.73 -
29 Apr, 2014 9.06 9.61 9.04 9.5 -
28 Apr, 2014 9.48 9.66 9.06 9.11 -
25 Apr, 2014 9.85 9.98 9.4 9.42 -
24 Apr, 2014 10.17 10.17 9.75 9.78 -
23 Apr, 2014 10.15 10.15 9.84 10.02 -