Tonix Pharmaceuticals Holding Corp (TNXP)

USD 36.05

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 13.75 15.26 13.56 14.87 -
06 Feb, 2014 14.07 14.07 13.44 13.63 -
05 Feb, 2014 13.55 14.02 13.25 13.79 -
04 Feb, 2014 13.05 14.31 13.01 14.04 -
03 Feb, 2014 13.92 14.0 12.58 13.11 -
31 Jan, 2014 14.43 14.76 13.87 13.98 -
30 Jan, 2014 14.9 15.24 14.6 14.73 -
29 Jan, 2014 15.0 15.48 14.67 14.78 -
28 Jan, 2014 14.87 15.66 14.75 15.24 -
27 Jan, 2014 15.53 15.68 14.0 14.8 -