USD 44.75
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2013 | 0.65 | 0.65 | 0.6 | 0.6 | - |
10 Jan, 2013 | 0.65 | 0.65 | 0.65 | 0.65 | - |
09 Jan, 2013 | 0.6 | 0.6 | 0.6 | 0.6 | - |
08 Jan, 2013 | 0.5 | 0.73 | 0.5 | 0.55 | - |
07 Jan, 2013 | 0.45 | 0.45 | 0.44 | 0.44 | - |
31 Dec, 2012 | 0.46 | 0.55 | 0.46 | 0.55 | - |
19 Dec, 2012 | 0.46 | 0.46 | 0.46 | 0.46 | - |
17 Dec, 2012 | 0.46 | 0.46 | 0.46 | 0.46 | - |
11 Dec, 2012 | 0.58 | 0.58 | 0.49 | 0.5 | - |
05 Dec, 2012 | 0.5 | 0.5 | 0.5 | 0.5 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW