USD 49.73
(10.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2013 | 0.65 | 0.65 | 0.55 | 0.55 | - |
15 Jan, 2013 | 0.55 | 0.55 | 0.55 | 0.55 | - |
14 Jan, 2013 | 0.6 | 0.65 | 0.55 | 0.65 | - |
11 Jan, 2013 | 0.65 | 0.65 | 0.6 | 0.6 | - |
10 Jan, 2013 | 0.65 | 0.65 | 0.65 | 0.65 | - |
09 Jan, 2013 | 0.6 | 0.6 | 0.6 | 0.6 | - |
08 Jan, 2013 | 0.5 | 0.73 | 0.5 | 0.55 | - |
07 Jan, 2013 | 0.45 | 0.45 | 0.44 | 0.44 | - |
31 Dec, 2012 | 0.46 | 0.55 | 0.46 | 0.55 | - |
19 Dec, 2012 | 0.46 | 0.46 | 0.46 | 0.46 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW