Tonix Pharmaceuticals Holding Corp (TNXP)

USD 45.52

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 0.6 0.65 0.55 0.65 -
11 Jan, 2013 0.65 0.65 0.6 0.6 -
10 Jan, 2013 0.65 0.65 0.65 0.65 -
09 Jan, 2013 0.6 0.6 0.6 0.6 -
08 Jan, 2013 0.5 0.73 0.5 0.55 -
07 Jan, 2013 0.45 0.45 0.44 0.44 -
31 Dec, 2012 0.46 0.55 0.46 0.55 -
19 Dec, 2012 0.46 0.46 0.46 0.46 -
17 Dec, 2012 0.46 0.46 0.46 0.46 -
11 Dec, 2012 0.58 0.58 0.49 0.5 -