Tonix Pharmaceuticals Holding Corp (TNXP)

USD 47.19

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 1.0 1.0 1.0 1.0 -
23 May, 2012 1.0 1.05 1.0 1.0 -
17 May, 2012 0.98 1.09 0.98 1.01 -
16 May, 2012 1.32 1.32 1.32 1.32 -
07 May, 2012 1.53 1.53 1.5 1.5 -
01 May, 2012 1.55 1.55 1.55 1.55 -
30 Apr, 2012 1.35 1.6 1.35 1.6 -
26 Apr, 2012 1.2 1.2 1.2 1.2 -
24 Apr, 2012 1.01 1.5 0.99 1.2 -
12 Apr, 2012 1.55 2.0 1.55 2.0 -