Tonix Pharmaceuticals Holding Corp (TNXP)

USD 45.06

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 0.83 0.83 0.83 0.83 -
15 Jun, 2012 0.95 0.95 0.95 0.95 -
12 Jun, 2012 1.0 1.0 1.0 1.0 -
11 Jun, 2012 1.0 1.0 1.0 1.0 -
08 Jun, 2012 1.05 1.05 0.95 0.95 -
07 Jun, 2012 1.0 1.0 1.0 1.0 -
06 Jun, 2012 0.85 0.85 0.85 0.85 -
01 Jun, 2012 0.84 0.84 0.84 0.84 -
25 May, 2012 0.85 0.95 0.85 0.95 -
24 May, 2012 1.0 1.0 1.0 1.0 -