Tonix Pharmaceuticals Holding Corp (TNXP)

USD 49.73

(10.72%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 0.9 0.96 0.9 0.94 -
23 Jul, 2012 0.83 0.85 0.83 0.85 -
19 Jul, 2012 0.9 0.9 0.9 0.9 -
18 Jul, 2012 0.9 0.9 0.89 0.9 -
17 Jul, 2012 0.96 1.0 0.95 0.96 -
16 Jul, 2012 0.98 1.0 0.98 0.98 -
13 Jul, 2012 0.98 0.98 0.98 0.98 -
11 Jul, 2012 0.99 0.99 0.99 0.99 -
10 Jul, 2012 1.0 1.0 0.99 0.99 -
09 Jul, 2012 1.0 1.0 1.0 1.0 -