USD 44.72
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2012 | 0.83 | 0.85 | 0.83 | 0.85 | - |
19 Jul, 2012 | 0.9 | 0.9 | 0.9 | 0.9 | - |
18 Jul, 2012 | 0.9 | 0.9 | 0.89 | 0.9 | - |
17 Jul, 2012 | 0.96 | 1.0 | 0.95 | 0.96 | - |
16 Jul, 2012 | 0.98 | 1.0 | 0.98 | 0.98 | - |
13 Jul, 2012 | 0.98 | 0.98 | 0.98 | 0.98 | - |
11 Jul, 2012 | 0.99 | 0.99 | 0.99 | 0.99 | - |
10 Jul, 2012 | 1.0 | 1.0 | 0.99 | 0.99 | - |
09 Jul, 2012 | 1.0 | 1.0 | 1.0 | 1.0 | - |
06 Jul, 2012 | 0.99 | 0.99 | 0.99 | 0.99 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW