Tonix Pharmaceuticals Holding Corp (TNXP)

USD 46.91

(-3.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 0.93 0.95 0.92 0.93 66.00
16 Aug, 2023 0.96 0.96 0.92 0.93 83.00
15 Aug, 2023 0.93 0.98 0.93 0.96 157.00
14 Aug, 2023 0.95 0.96 0.91 0.93 223.00
11 Aug, 2023 0.96 0.98 0.93 0.97 119.00
10 Aug, 2023 0.95 1.0 0.93 0.98 198.00
09 Aug, 2023 0.97 1.0 0.89 0.95 339.00
08 Aug, 2023 1.05 1.05 0.94 0.94 315.00
07 Aug, 2023 1.0 1.1 0.93 1.02 980.00
04 Aug, 2023 1.02 1.02 0.96 0.98 150.00