Tonix Pharmaceuticals Holding Corp (TNXP)

USD 44.72

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 1.69 1.72 1.66 1.72 30.00
25 Jul, 2023 1.72 1.78 1.69 1.72 35.00
24 Jul, 2023 1.7 1.81 1.66 1.74 95.00
21 Jul, 2023 1.67 1.7 1.62 1.66 21.00
20 Jul, 2023 1.78 1.78 1.64 1.69 38.00
19 Jul, 2023 1.78 1.84 1.72 1.78 40.00
18 Jul, 2023 1.81 1.84 1.74 1.76 25.00
17 Jul, 2023 1.78 1.82 1.76 1.78 20.00
14 Jul, 2023 1.83 1.87 1.75 1.76 33.00
13 Jul, 2023 1.84 1.88 1.8 1.84 40.00