Tonix Pharmaceuticals Holding Corp (TNXP)

USD 49.73

(10.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 1.82 1.82 1.7 1.78 139.00
26 Jul, 2023 1.69 1.72 1.66 1.72 30.00
25 Jul, 2023 1.72 1.78 1.69 1.72 35.00
24 Jul, 2023 1.7 1.81 1.66 1.74 95.00
21 Jul, 2023 1.67 1.7 1.62 1.66 21.00
20 Jul, 2023 1.78 1.78 1.64 1.69 38.00
19 Jul, 2023 1.78 1.84 1.72 1.78 40.00
18 Jul, 2023 1.81 1.84 1.74 1.76 25.00
17 Jul, 2023 1.78 1.82 1.76 1.78 20.00
14 Jul, 2023 1.83 1.87 1.75 1.76 33.00