USD 44.72
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2023 | 1.69 | 1.72 | 1.66 | 1.72 | 30.00 |
25 Jul, 2023 | 1.72 | 1.78 | 1.69 | 1.72 | 35.00 |
24 Jul, 2023 | 1.7 | 1.81 | 1.66 | 1.74 | 95.00 |
21 Jul, 2023 | 1.67 | 1.7 | 1.62 | 1.66 | 21.00 |
20 Jul, 2023 | 1.78 | 1.78 | 1.64 | 1.69 | 38.00 |
19 Jul, 2023 | 1.78 | 1.84 | 1.72 | 1.78 | 40.00 |
18 Jul, 2023 | 1.81 | 1.84 | 1.74 | 1.76 | 25.00 |
17 Jul, 2023 | 1.78 | 1.82 | 1.76 | 1.78 | 20.00 |
14 Jul, 2023 | 1.83 | 1.87 | 1.75 | 1.76 | 33.00 |
13 Jul, 2023 | 1.84 | 1.88 | 1.8 | 1.84 | 40.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW