Tonix Pharmaceuticals Holding Corp (TNXP)
USD 46.91
(-3.75%)
USD 46.91
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.01 | 1.03 | 0.98 | 1.0 | 229.00 |
| 02 Aug, 2023 | 1.03 | 1.03 | 0.99 | 1.01 | 213.00 |
| 01 Aug, 2023 | 1.09 | 1.1 | 1.02 | 1.03 | 253.00 |
| 31 Jul, 2023 | 1.12 | 1.13 | 1.07 | 1.07 | 377.00 |
| 28 Jul, 2023 | 1.02 | 1.15 | 1.01 | 1.07 | 1497.00 |
| 27 Jul, 2023 | 1.82 | 1.82 | 1.7 | 1.78 | 139.00 |
| 26 Jul, 2023 | 1.69 | 1.72 | 1.66 | 1.72 | 30.00 |
| 25 Jul, 2023 | 1.72 | 1.78 | 1.69 | 1.72 | 35.00 |
| 24 Jul, 2023 | 1.7 | 1.81 | 1.66 | 1.74 | 95.00 |
| 21 Jul, 2023 | 1.67 | 1.7 | 1.62 | 1.66 | 21.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW