Tonix Pharmaceuticals Holding Corp. (TNXP)

USD 20.0

(10.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 14.55 18.25 14.21 17.8 1.25 Million
04 Apr, 2025 17.15 17.49 14.7 15.64 899.7 Thousand
03 Apr, 2025 16.71 17.58 16.36 17.49 639.5 Thousand
02 Apr, 2025 17.0 17.72 16.55 17.39 726.72 Thousand
01 Apr, 2025 19.27 19.47 16.51 17.45 1.2 Million
31 Mar, 2025 18.42 23.28 17.85 17.88 1.89 Million
28 Mar, 2025 25.77 25.77 19.42 20.17 2.14 Million
27 Mar, 2025 28.31 28.94 24.35 26.67 1.11 Million
26 Mar, 2025 29.74 31.87 27.5 28.76 1.06 Million
25 Mar, 2025 31.28 31.5 27.04 29.77 1.9 Million