Tonix Pharmaceuticals Holding Corp (TNXP)

USD 59.76

(30.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 0.9 0.9 0.81 0.85 92.00
17 Feb, 2023 1.0 1.01 0.9 0.91 115.00
16 Feb, 2023 1.06 1.07 0.99 1.0 57.00
15 Feb, 2023 1.03 1.07 1.02 1.07 36.00
14 Feb, 2023 1.05 1.05 1.0 1.03 31.00
13 Feb, 2023 1.01 1.05 0.99 1.05 68.00
10 Feb, 2023 1.09 1.09 1.0 1.05 93.00
09 Feb, 2023 1.25 1.27 1.11 1.11 113.00
08 Feb, 2023 1.15 1.33 1.15 1.23 202.00
07 Feb, 2023 1.19 1.2 1.15 1.18 58.00