Tonix Pharmaceuticals Holding Corp (TNXP)

USD 51.35

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 1.15 1.17 1.08 1.15 107.00
25 Jan, 2023 1.04 1.23 0.98 1.16 260.00
24 Jan, 2023 1.22 1.22 1.07 1.08 155.00
23 Jan, 2023 1.19 1.29 1.16 1.19 228.00
20 Jan, 2023 1.27 1.27 1.12 1.23 271.00
19 Jan, 2023 1.03 1.25 1.01 1.18 439.00
18 Jan, 2023 1.08 1.12 0.97 1.04 273.00
17 Jan, 2023 1.31 1.43 1.05 1.08 457.00
13 Jan, 2023 1.17 1.57 1.15 1.3 824.00
12 Jan, 2023 0.92 1.2 0.91 1.2 542.00