Tonix Pharmaceuticals Holding Corp (TNXP)
USD 51.35
(-1.1%)
USD 51.35
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1.25 | 1.27 | 1.11 | 1.11 | 113.00 |
| 08 Feb, 2023 | 1.15 | 1.33 | 1.15 | 1.23 | 202.00 |
| 07 Feb, 2023 | 1.19 | 1.2 | 1.15 | 1.18 | 58.00 |
| 06 Feb, 2023 | 1.22 | 1.23 | 1.17 | 1.2 | 50.00 |
| 03 Feb, 2023 | 1.17 | 1.26 | 1.15 | 1.23 | 114.00 |
| 02 Feb, 2023 | 1.18 | 1.24 | 1.13 | 1.18 | 135.00 |
| 01 Feb, 2023 | 1.07 | 1.25 | 1.07 | 1.17 | 183.00 |
| 31 Jan, 2023 | 1.11 | 1.14 | 1.08 | 1.12 | 77.00 |
| 30 Jan, 2023 | 1.14 | 1.14 | 1.09 | 1.1 | 48.00 |
| 27 Jan, 2023 | 1.15 | 1.2 | 1.12 | 1.15 | 86.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW