Tempest Therapeutics Inc (TPST)
USD 9.42
(0.43%)
USD 9.42
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.66 | 3.94 | 3.66 | 3.71 | 43.89 Thousand |
| 26 Mar, 2024 | 3.68 | 3.74 | 3.55 | 3.71 | 26.97 Thousand |
| 25 Mar, 2024 | 3.7 | 3.85 | 3.62 | 3.64 | 34.03 Thousand |
| 22 Mar, 2024 | 3.5 | 3.65 | 3.45 | 3.64 | 42.77 Thousand |
| 21 Mar, 2024 | 3.73 | 3.76 | 3.49 | 3.51 | 44.14 Thousand |
| 20 Mar, 2024 | 3.74 | 3.82 | 3.48 | 3.76 | 63.41 Thousand |
| 19 Mar, 2024 | 3.82 | 3.99 | 3.6 | 3.74 | 57.82 Thousand |
| 18 Mar, 2024 | 3.65 | 4.08 | 3.64 | 3.87 | 76.36 Thousand |
| 15 Mar, 2024 | 3.38 | 3.74 | 3.38 | 3.64 | 52.9 Thousand |
| 14 Mar, 2024 | 3.52 | 3.79 | 3.37 | 3.43 | 72.89 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC