Tempest Therapeutics Inc (TPST)
USD 9.35
(0.97%)
USD 9.35
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.52 | 3.79 | 3.37 | 3.43 | 72.89 Thousand |
| 13 Mar, 2024 | 3.38 | 3.57 | 3.37 | 3.39 | 29.9 Thousand |
| 12 Mar, 2024 | 3.42 | 3.45 | 3.26 | 3.38 | 36.99 Thousand |
| 11 Mar, 2024 | 3.49 | 3.52 | 3.36 | 3.38 | 24.24 Thousand |
| 08 Mar, 2024 | 3.63 | 3.68 | 3.35 | 3.39 | 35.08 Thousand |
| 07 Mar, 2024 | 3.63 | 3.7 | 3.41 | 3.5 | 37.82 Thousand |
| 06 Mar, 2024 | 3.3 | 3.7 | 3.3 | 3.68 | 99.24 Thousand |
| 05 Mar, 2024 | 3.1 | 3.29 | 3.09 | 3.17 | 32.82 Thousand |
| 04 Mar, 2024 | 3.75 | 3.76 | 3.03 | 3.16 | 104.13 Thousand |
| 01 Mar, 2024 | 3.85 | 3.85 | 3.54 | 3.68 | 46.37 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC