Tempest Therapeutics Inc (TPST)
USD 9.35
(0.97%)
USD 9.35
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.79 | 3.86 | 3.61 | 3.71 | 24.69 Thousand |
| 28 Feb, 2024 | 3.9 | 3.92 | 3.71 | 3.75 | 23.14 Thousand |
| 27 Feb, 2024 | 3.96 | 4.05 | 3.91 | 3.94 | 28.22 Thousand |
| 26 Feb, 2024 | 3.93 | 4.07 | 3.87 | 3.96 | 24.25 Thousand |
| 23 Feb, 2024 | 3.71 | 3.93 | 3.68 | 3.9 | 29.75 Thousand |
| 22 Feb, 2024 | 3.64 | 3.82 | 3.57 | 3.8 | 25.7 Thousand |
| 21 Feb, 2024 | 3.69 | 3.85 | 3.61 | 3.65 | 36.48 Thousand |
| 20 Feb, 2024 | 3.72 | 3.78 | 3.63 | 3.7 | 34.64 Thousand |
| 16 Feb, 2024 | 4.0 | 4.02 | 3.71 | 3.78 | 64.51 Thousand |
| 15 Feb, 2024 | 4.16 | 4.18 | 3.95 | 3.98 | 43.12 Thousand |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC