TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 16.17 16.17 15.78 16.08 2.69 Million
05 Jul, 2023 16.71 16.71 16.16 16.36 2.36 Million
03 Jul, 2023 16.45 17.16 16.36 16.85 2.05 Million
30 Jun, 2023 16.68 16.85 16.46 16.49 2.17 Million
29 Jun, 2023 16.56 16.67 16.29 16.56 2.32 Million
28 Jun, 2023 16.63 16.93 16.48 16.62 2.28 Million
27 Jun, 2023 16.31 16.75 16.16 16.62 2.26 Million
26 Jun, 2023 16.22 16.57 16.14 16.19 1.83 Million
23 Jun, 2023 16.54 16.54 16.19 16.3 3.71 Million
22 Jun, 2023 16.34 16.93 16.23 16.86 3.25 Million