TripAdvisor Inc (TRIP)

USD 17.42

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 16.37 16.49 16.01 16.11 2.5 Million
20 Jun, 2023 16.62 16.7 16.3 16.51 2.96 Million
16 Jun, 2023 16.79 16.91 16.6 16.78 3.34 Million
15 Jun, 2023 16.5 16.91 16.3 16.74 3.06 Million
14 Jun, 2023 17.01 17.03 16.47 16.69 2.29 Million
13 Jun, 2023 16.96 16.98 16.71 16.96 1.94 Million
12 Jun, 2023 16.55 16.83 16.38 16.76 2.05 Million
09 Jun, 2023 16.32 16.78 16.31 16.51 2.78 Million
08 Jun, 2023 16.7 16.77 16.09 16.31 2.94 Million
07 Jun, 2023 16.58 16.86 16.32 16.54 2.74 Million