Tourmaline Bio Inc. (TRML)

USD 19.77

(5.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.68 2.74 2.59 2.7 11.3 Thousand
05 Oct, 2023 2.67 2.75 2.65 2.68 2630.00
04 Oct, 2023 2.67 2.76 2.6 2.69 4690.00
03 Oct, 2023 2.6 2.71 2.6 2.61 2860.00
02 Oct, 2023 2.85 2.85 2.59 2.59 14.59 Thousand
29 Sep, 2023 2.85 2.89 2.81 2.81 3670.00
28 Sep, 2023 2.89 2.92 2.83 2.85 6730.00
27 Sep, 2023 2.87 2.91 2.85 2.87 2560.00
26 Sep, 2023 2.84 2.9 2.79 2.9 13.72 Thousand
25 Sep, 2023 2.91 2.94 2.8 2.84 5840.00