USD 18.75
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 2.85 | 2.91 | 2.82 | 2.89 | 5550.00 |
20 Sep, 2023 | 2.92 | 2.93 | 2.86 | 2.86 | 9670.00 |
19 Sep, 2023 | 2.95 | 2.95 | 2.75 | 2.92 | 12.6 Thousand |
18 Sep, 2023 | 2.83 | 2.99 | 2.75 | 2.92 | 18.2 Thousand |
15 Sep, 2023 | 2.71 | 2.82 | 2.68 | 2.75 | 13.07 Thousand |
14 Sep, 2023 | 2.69 | 2.74 | 2.68 | 2.7 | 4710.00 |
13 Sep, 2023 | 2.68 | 2.75 | 2.67 | 2.69 | 7150.00 |
12 Sep, 2023 | 2.82 | 2.85 | 2.66 | 2.68 | 12.16 Thousand |
11 Sep, 2023 | 2.84 | 2.91 | 2.82 | 2.82 | 15.12 Thousand |
08 Sep, 2023 | 2.82 | 2.86 | 2.71 | 2.83 | 4180.00 |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK