Tourmaline Bio Inc. (TRML)

USD 18.86

(3.68%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 2.91 2.95 2.77 2.86 10.77 Thousand
01 Sep, 2023 2.9 2.96 2.82 2.93 11.79 Thousand
31 Aug, 2023 2.82 2.88 2.8 2.88 8130.00
30 Aug, 2023 2.85 2.89 2.82 2.83 6960.00
29 Aug, 2023 2.83 2.89 2.83 2.86 4700.00
28 Aug, 2023 2.88 2.92 2.82 2.83 4990.00
25 Aug, 2023 2.9 2.9 2.86 2.87 5430.00
24 Aug, 2023 2.89 2.92 2.85 2.91 8080.00
23 Aug, 2023 2.89 2.92 2.84 2.9 10.36 Thousand
22 Aug, 2023 2.98 3.0 2.85 2.88 24.62 Thousand