Tourmaline Bio Inc. (TRML)

USD 23.03

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 10.02 10.18 9.41 9.67 3780.00
08 Feb, 2022 9.48 10.43 9.04 9.66 8390.00
07 Feb, 2022 8.74 9.91 8.57 9.6 5770.00
04 Feb, 2022 8.32 8.93 8.13 8.75 3290.00
03 Feb, 2022 8.58 9.11 8.33 8.42 3410.00
02 Feb, 2022 9.1 9.99 8.26 8.81 7320.00
01 Feb, 2022 9.41 9.59 9.09 9.1 3020.00
31 Jan, 2022 8.95 9.72 8.87 9.43 12.25 Thousand
28 Jan, 2022 9.07 9.29 8.46 9.08 1880.00
27 Jan, 2022 9.17 9.36 8.75 9.0 3120.00