USD 104.92
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2023 | 109.58 | 111.45 | 109.5 | 110.28 | 844.47 Thousand |
11 Sep, 2023 | 110.37 | 110.92 | 109.75 | 110.1 | 1.03 Million |
08 Sep, 2023 | 110.22 | 110.28 | 109.2 | 109.24 | 1.26 Million |
07 Sep, 2023 | 110.3 | 110.55 | 109.12 | 110.03 | 1.07 Million |
06 Sep, 2023 | 111.43 | 112.04 | 110.3 | 111.5 | 1.17 Million |
05 Sep, 2023 | 112.9 | 112.9 | 111.39 | 111.81 | 861.04 Thousand |
01 Sep, 2023 | 113.31 | 113.65 | 112.06 | 112.9 | 702.18 Thousand |
31 Aug, 2023 | 111.88 | 113.19 | 111.81 | 112.23 | 1.32 Million |
30 Aug, 2023 | 111.84 | 112.71 | 111.14 | 111.63 | 1.21 Million |
29 Aug, 2023 | 110.39 | 111.85 | 110.04 | 111.74 | 753.05 Thousand |
TRS
TRSG
TRST
TRNR
TRNS
TROO