T. Rowe Price Group Inc (TROW)

USD 103.06

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 109.69 110.24 109.16 109.63 2.38 Million
14 Sep, 2023 108.71 110.29 108.56 110.05 1.19 Million
13 Sep, 2023 109.83 109.83 106.02 109.06 2.52 Million
12 Sep, 2023 109.58 111.45 109.5 110.28 844.47 Thousand
11 Sep, 2023 110.37 110.92 109.75 110.1 1.03 Million
08 Sep, 2023 110.22 110.28 109.2 109.24 1.26 Million
07 Sep, 2023 110.3 110.55 109.12 110.03 1.07 Million
06 Sep, 2023 111.43 112.04 110.3 111.5 1.17 Million
05 Sep, 2023 112.9 112.9 111.39 111.81 861.04 Thousand
01 Sep, 2023 113.31 113.65 112.06 112.9 702.18 Thousand