T. Rowe Price Group Inc (TROW)

USD 103.06

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 109.27 109.79 108.29 108.67 988.53 Thousand
16 Aug, 2023 109.36 110.06 108.91 109.09 1.13 Million
15 Aug, 2023 111.18 111.9 109.52 109.78 1.4 Million
14 Aug, 2023 111.6 112.55 111.35 112.34 1.22 Million
11 Aug, 2023 113.02 113.41 111.84 112.33 1.05 Million
10 Aug, 2023 113.48 115.51 112.64 113.74 1.71 Million
09 Aug, 2023 114.28 115.19 112.93 113.01 1.58 Million
08 Aug, 2023 114.31 115.06 112.45 114.81 1.56 Million
07 Aug, 2023 116.03 117.51 115.9 116.62 1.16 Million
04 Aug, 2023 118.07 118.25 115.39 115.56 1.21 Million