T. Rowe Price Group Inc (TROW)

USD 105.65

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 112.9 112.9 111.39 111.81 861.04 Thousand
01 Sep, 2023 113.31 113.65 112.06 112.9 702.18 Thousand
31 Aug, 2023 111.88 113.19 111.81 112.23 1.32 Million
30 Aug, 2023 111.84 112.71 111.14 111.63 1.21 Million
29 Aug, 2023 110.39 111.85 110.04 111.74 753.05 Thousand
28 Aug, 2023 110.77 111.57 109.83 110.39 637.58 Thousand
25 Aug, 2023 109.79 111.13 108.78 109.7 989.4 Thousand
24 Aug, 2023 110.51 112.21 109.42 109.51 1.17 Million
23 Aug, 2023 107.78 110.7 107.5 110.37 1.6 Million
22 Aug, 2023 108.0 108.0 107.09 107.41 1.22 Million