T. Rowe Price Group Inc (TROW)

USD 105.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 113.69 117.38 111.86 116.29 2.15 Million
26 Jan, 2023 113.99 114.67 111.6 114.58 2.58 Million
25 Jan, 2023 115.15 117.09 112.64 116.64 2.17 Million
24 Jan, 2023 118.37 118.6 116.76 117.48 910.88 Thousand
23 Jan, 2023 118.5 119.75 117.37 118.67 1.34 Million
20 Jan, 2023 114.78 118.16 113.4 117.81 1.4 Million
19 Jan, 2023 115.55 115.68 113.08 114.0 1.04 Million
18 Jan, 2023 119.5 121.22 116.93 117.2 1.75 Million
17 Jan, 2023 117.96 119.1 116.76 118.64 1.33 Million
13 Jan, 2023 117.85 119.0 116.8 118.51 860.99 Thousand