T. Rowe Price Group Inc (TROW)

USD 105.37

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 109.72 111.63 109.15 111.33 1.06 Million
28 Dec, 2022 110.53 111.64 107.94 108.08 1.27 Million
27 Dec, 2022 111.13 112.14 110.36 110.73 1.01 Million
23 Dec, 2022 110.29 111.34 109.3 111.12 663.54 Thousand
22 Dec, 2022 111.0 111.67 107.66 110.28 1.58 Million
21 Dec, 2022 110.79 113.1 110.5 113.05 1.32 Million
20 Dec, 2022 108.18 109.82 108.14 109.31 2.07 Million
19 Dec, 2022 109.81 110.51 108.43 109.53 2.38 Million
16 Dec, 2022 111.25 112.22 108.82 110.52 4.82 Million
15 Dec, 2022 114.33 115.29 110.94 111.96 3.62 Million