TrustCo Bank Corp NY (TRST)

USD 40.08

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 32.51 32.93 32.27 32.75 74.98 Thousand
28 Mar, 2022 32.49 32.51 32.13 32.32 58.96 Thousand
25 Mar, 2022 32.52 32.87 32.49 32.6 50.92 Thousand
24 Mar, 2022 32.27 32.39 31.91 32.35 52.91 Thousand
23 Mar, 2022 32.56 32.64 31.99 32.2 73.63 Thousand
22 Mar, 2022 32.9 33.1 32.56 32.68 56.27 Thousand
21 Mar, 2022 32.84 33.07 32.48 32.74 77.56 Thousand
18 Mar, 2022 32.82 33.4 32.2 32.85 168.18 Thousand
17 Mar, 2022 33.33 33.33 32.9 32.95 53.1 Thousand
16 Mar, 2022 33.07 33.68 33.07 33.49 92.65 Thousand