TrustCo Bank Corp NY (TRST)

USD 40.08

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 30.95 31.25 30.68 30.69 71.34 Thousand
11 Apr, 2022 30.96 31.37 30.88 31.01 60.09 Thousand
08 Apr, 2022 30.82 31.08 30.66 30.94 62.31 Thousand
07 Apr, 2022 31.32 31.32 30.6 30.83 88 Thousand
06 Apr, 2022 31.8 31.82 31.19 31.28 87.79 Thousand
05 Apr, 2022 31.89 31.97 31.58 31.72 76.98 Thousand
04 Apr, 2022 32.32 32.32 31.69 31.78 59.69 Thousand
01 Apr, 2022 32.15 32.49 31.88 32.39 114.66 Thousand
31 Mar, 2022 32.02 32.22 31.78 31.93 98.12 Thousand
30 Mar, 2022 32.85 32.96 31.92 32.1 58.79 Thousand