USD 39.79
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 31.76 | 32.11 | 31.45 | 32.0 | 67.48 Thousand |
22 Apr, 2022 | 32.37 | 32.78 | 31.67 | 31.67 | 61.84 Thousand |
21 Apr, 2022 | 32.07 | 32.75 | 31.51 | 32.75 | 69.59 Thousand |
20 Apr, 2022 | 31.76 | 32.39 | 31.64 | 31.84 | 38.71 Thousand |
19 Apr, 2022 | 31.09 | 31.78 | 31.09 | 31.6 | 58.82 Thousand |
18 Apr, 2022 | 30.72 | 31.13 | 30.71 | 31.11 | 68.83 Thousand |
14 Apr, 2022 | 30.86 | 31.64 | 30.68 | 30.77 | 40.24 Thousand |
13 Apr, 2022 | 30.65 | 31.01 | 30.65 | 30.91 | 53.16 Thousand |
12 Apr, 2022 | 30.95 | 31.25 | 30.68 | 30.69 | 71.34 Thousand |
11 Apr, 2022 | 30.96 | 31.37 | 30.88 | 31.01 | 60.09 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG