TrustCo Bank Corp NY (TRST)

USD 35.24

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1985 24.84 25.5 24.84 24.84 15.54 Thousand
10 Jun, 1985 25.5 25.5 25.5 25.5 777.00
07 Jun, 1985 24.17 25.17 24.17 24.17 3110.00
06 Jun, 1985 24.51 25.83 24.51 24.51 9329.00
05 Jun, 1985 25.5 25.83 24.51 25.5 27.98 Thousand
04 Jun, 1985 25.0 25.83 24.01 25.0 48.97 Thousand
03 Jun, 1985 24.01 24.01 23.84 24.01 11.66 Thousand
31 May, 1985 23.84 23.84 22.85 23.84 6219.00
30 May, 1985 22.85 22.85 22.85 22.85 3887.00
24 May, 1985 22.52 22.52 21.53 22.52 17.1 Thousand