TrustCo Bank Corp NY (TRST)

USD 40.11

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 32.01 33.0 32.01 32.01 401.00
27 Jul, 1983 32.01 33.5 32.01 32.01 2801.00
26 Jul, 1983 31.5 33.0 31.5 31.5 1901.00
25 Jul, 1983 31.5 32.5 31.5 31.5 1000.00
22 Jul, 1983 31.5 32.5 31.5 31.5 100.00
21 Jul, 1983 31.0 32.5 31.0 31.0 2301.00
20 Jul, 1983 31.0 32.5 31.0 31.0 401.00
19 Jul, 1983 31.0 32.5 31.0 31.0 301.00
18 Jul, 1983 31.0 32.01 31.0 31.0 301.00
15 Jul, 1983 31.0 32.01 31.0 31.0 2600.00